Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 32.09

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 33.0 33.0 30.88 32.09 10.01 Thousand
11 Apr, 2025 30.71 31.2 30.36 30.51 10.68 Thousand
09 Apr, 2025 29.9 32.0 29.9 30.55 3129.00
08 Apr, 2025 31.7 32.0 30.77 31.49 7495.00
07 Apr, 2025 26.06 31.0 26.06 31.0 18.77 Thousand
04 Apr, 2025 32.9 33.27 31.97 32.29 27.22 Thousand
03 Apr, 2025 32.29 33.65 32.29 33.37 27.22 Thousand
02 Apr, 2025 32.72 32.98 31.16 32.29 7903.00
01 Apr, 2025 30.54 32.5 30.19 32.01 30.76 Thousand
28 Mar, 2025 30.05 31.0 29.05 29.96 53.88 Thousand