INR 40.75
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 40.9 | 42.79 | 40.01 | 40.53 | 209.28 Thousand |
23 May, 2025 | 39.2 | 40.77 | 39.2 | 40.3 | 5249.00 |
22 May, 2025 | 41.0 | 41.0 | 40.03 | 40.26 | 3876.00 |
21 May, 2025 | 40.8 | 41.16 | 40.11 | 40.6 | 16.18 Thousand |
20 May, 2025 | 44.42 | 45.57 | 43.81 | 44.0 | 16.9 Thousand |
19 May, 2025 | 44.6 | 46.06 | 44.25 | 44.36 | 5850.00 |
16 May, 2025 | 43.6 | 46.0 | 42.73 | 45.16 | 98.92 Thousand |
15 May, 2025 | 43.65 | 43.9 | 42.41 | 43.57 | 36.28 Thousand |
14 May, 2025 | 39.1 | 43.5 | 39.1 | 43.34 | 44.59 Thousand |
13 May, 2025 | 40.49 | 42.7 | 40.49 | 41.47 | 41.49 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV