INR 40.75
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 41.6 | 41.69 | 40.45 | 40.88 | 27.75 Thousand |
02 May, 2025 | 39.91 | 41.94 | 39.12 | 40.75 | 31.12 Thousand |
30 Apr, 2025 | 42.14 | 44.0 | 40.58 | 41.04 | 69.55 Thousand |
29 Apr, 2025 | 44.99 | 47.8 | 43.27 | 44.11 | 548.95 Thousand |
28 Apr, 2025 | 40.9 | 42.34 | 39.26 | 42.34 | 62.93 Thousand |
25 Apr, 2025 | 36.9 | 37.35 | 34.04 | 35.29 | 19.02 Thousand |
24 Apr, 2025 | 36.31 | 38.0 | 35.83 | 36.17 | 55.28 Thousand |
23 Apr, 2025 | 35.6 | 37.62 | 35.6 | 36.2 | 14.83 Thousand |
22 Apr, 2025 | 35.2 | 37.88 | 34.63 | 36.77 | 24.86 Thousand |
21 Apr, 2025 | 37.94 | 37.94 | 33.8 | 35.23 | 18.7 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV