Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 33.78
(1.75%)
INR 33.78
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 33.0 | 34.3 | 32.89 | 33.78 | 37.79 Thousand |
| 15 Apr, 2025 | 33.0 | 33.0 | 30.88 | 32.09 | 10.01 Thousand |
| 11 Apr, 2025 | 30.71 | 31.2 | 30.36 | 30.51 | 10.68 Thousand |
| 09 Apr, 2025 | 29.9 | 32.0 | 29.9 | 30.55 | 3129.00 |
| 08 Apr, 2025 | 31.7 | 32.0 | 30.77 | 31.49 | 7495.00 |
| 07 Apr, 2025 | 26.06 | 31.0 | 26.06 | 31.0 | 18.77 Thousand |
| 04 Apr, 2025 | 32.9 | 33.27 | 31.97 | 32.29 | 27.22 Thousand |
| 03 Apr, 2025 | 32.29 | 33.65 | 32.29 | 33.37 | 27.22 Thousand |
| 02 Apr, 2025 | 32.72 | 32.98 | 31.16 | 32.29 | 7903.00 |
| 01 Apr, 2025 | 30.54 | 32.5 | 30.19 | 32.01 | 30.76 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV