Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 40.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.9 39.9 38.73 39.28 13.11 Thousand
03 Jun, 2025 39.92 40.0 39.65 39.67 8213.00
02 Jun, 2025 40.21 41.07 39.65 40.55 15.39 Thousand
30 May, 2025 40.9 42.79 40.01 40.53 209.28 Thousand
29 May, 2025 42.0 42.0 39.5 39.98 67.98 Thousand
28 May, 2025 40.26 40.26 39.68 39.97 39.93 Thousand
27 May, 2025 39.87 40.28 39.64 39.86 42.43 Thousand
26 May, 2025 40.54 41.2 39.81 40.01 70.9 Thousand
23 May, 2025 39.2 40.79 39.2 40.14 45.85 Thousand
22 May, 2025 40.81 41.0 39.77 39.99 13.66 Thousand