INR 40.75
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 34.9 | 34.96 | 32.6 | 33.89 | 35.14 Thousand |
21 Mar, 2025 | 32.99 | 32.99 | 31.1 | 32.13 | 45.01 Thousand |
20 Mar, 2025 | 31.9 | 32.92 | 31.68 | 32.68 | 6572.00 |
19 Mar, 2025 | 31.37 | 32.55 | 30.59 | 32.25 | 29.82 Thousand |
18 Mar, 2025 | 28.85 | 31.0 | 28.85 | 30.33 | 29.82 Thousand |
17 Mar, 2025 | 30.95 | 31.27 | 29.05 | 29.49 | 42.93 Thousand |
13 Mar, 2025 | 31.05 | 31.61 | 30.75 | 30.95 | 18.7 Thousand |
12 Mar, 2025 | 31.54 | 31.9 | 30.45 | 31.05 | 79.93 Thousand |
11 Mar, 2025 | 32.25 | 35.99 | 30.75 | 31.16 | 79.93 Thousand |
10 Mar, 2025 | 36.84 | 36.84 | 32.11 | 32.99 | 43.35 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV