Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30.05 | 31.0 | 29.05 | 29.96 | 53.88 Thousand |
| 27 Mar, 2025 | 31.44 | 32.24 | 30.0 | 30.11 | 52.04 Thousand |
| 26 Mar, 2025 | 32.73 | 32.73 | 30.5 | 30.81 | 29.21 Thousand |
| 25 Mar, 2025 | 34.78 | 34.78 | 32.29 | 32.48 | 14.13 Thousand |
| 24 Mar, 2025 | 34.9 | 34.96 | 32.6 | 33.89 | 35.14 Thousand |
| 21 Mar, 2025 | 32.99 | 32.99 | 31.1 | 32.13 | 45.01 Thousand |
| 20 Mar, 2025 | 31.9 | 32.92 | 31.68 | 32.68 | 6572.00 |
| 19 Mar, 2025 | 31.37 | 32.55 | 30.59 | 32.25 | 29.82 Thousand |
| 18 Mar, 2025 | 28.85 | 31.0 | 28.85 | 30.33 | 29.82 Thousand |
| 17 Mar, 2025 | 30.95 | 31.27 | 29.05 | 29.49 | 42.93 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV