Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.54 | 31.9 | 30.45 | 31.05 | 79.93 Thousand |
| 11 Mar, 2025 | 32.25 | 35.99 | 30.75 | 31.16 | 79.93 Thousand |
| 10 Mar, 2025 | 36.84 | 36.84 | 32.11 | 32.99 | 43.35 Thousand |
| 07 Mar, 2025 | 34.6 | 36.67 | 33.4 | 36.16 | 14.85 Thousand |
| 06 Mar, 2025 | 32.55 | 35.8 | 31.87 | 34.46 | 90.52 Thousand |
| 05 Mar, 2025 | 28.3 | 33.35 | 28.3 | 32.07 | 28.05 Thousand |
| 04 Mar, 2025 | 28.3 | 29.72 | 28.04 | 29.08 | 14.35 Thousand |
| 03 Mar, 2025 | 29.01 | 31.38 | 28.19 | 29.26 | 69.69 Thousand |
| 28 Feb, 2025 | 33.0 | 33.08 | 31.46 | 31.55 | 16.58 Thousand |
| 27 Feb, 2025 | 33.0 | 33.71 | 33.0 | 33.13 | 4136.00 |
COM7
PFHO
NINE
VMART
000572
0ITV