Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.4 | 36.28 | 34.4 | 35.88 | 18.48 Thousand |
| 11 Feb, 2025 | 40.0 | 40.0 | 35.4 | 36.22 | 18.48 Thousand |
| 10 Feb, 2025 | 38.12 | 38.12 | 37.0 | 37.33 | 5749.00 |
| 07 Feb, 2025 | 37.6 | 38.3 | 37.45 | 38.23 | 4135.00 |
| 06 Feb, 2025 | 37.79 | 38.26 | 37.5 | 37.6 | 5131.00 |
| 05 Feb, 2025 | 37.9 | 39.33 | 37.19 | 38.38 | 21.85 Thousand |
| 04 Feb, 2025 | 37.74 | 38.9 | 36.59 | 37.15 | 10.37 Thousand |
| 03 Feb, 2025 | 37.05 | 37.81 | 36.74 | 37.0 | 4587.00 |
| 01 Feb, 2025 | 38.73 | 38.73 | 36.59 | 37.07 | 9926.00 |
| 31 Jan, 2025 | 36.6 | 38.62 | 35.46 | 37.97 | 49.51 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV