Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 40.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 36.6 38.62 35.46 37.97 49.51 Thousand
30 Jan, 2025 36.15 37.7 36.0 36.6 21.92 Thousand
29 Jan, 2025 39.0 39.0 36.5 36.74 2399.00
28 Jan, 2025 38.89 38.89 35.7 37.28 4159.00
27 Jan, 2025 40.29 40.29 36.66 36.96 7585.00
24 Jan, 2025 40.19 40.4 38.25 38.39 16.49 Thousand
23 Jan, 2025 37.61 42.65 37.61 39.5 64.75 Thousand
22 Jan, 2025 38.44 38.89 36.89 38.04 78.46 Thousand
21 Jan, 2025 40.4 40.4 38.99 39.22 24.6 Thousand
20 Jan, 2025 39.02 39.65 38.49 39.58 8235.00