Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 39.23 | 39.23 | 38.1 | 38.25 | 4998.00 |
| 16 Jan, 2025 | 37.8 | 38.93 | 37.8 | 38.27 | 12.16 Thousand |
| 15 Jan, 2025 | 39.7 | 39.7 | 37.83 | 38.02 | 9872.00 |
| 14 Jan, 2025 | 38.78 | 39.05 | 38.0 | 38.88 | 2773.00 |
| 13 Jan, 2025 | 39.4 | 39.6 | 37.01 | 38.02 | 46 Thousand |
| 10 Jan, 2025 | 39.7 | 41.88 | 39.22 | 40.96 | 19.14 Thousand |
| 09 Jan, 2025 | 41.29 | 41.6 | 40.24 | 40.3 | 8793.00 |
| 08 Jan, 2025 | 44.0 | 44.0 | 40.84 | 41.6 | 14.18 Thousand |
| 07 Jan, 2025 | 39.94 | 44.3 | 39.94 | 41.5 | 29.12 Thousand |
| 06 Jan, 2025 | 42.99 | 43.0 | 40.45 | 40.76 | 73.55 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV