Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 47.16 | 48.15 | 46.71 | 47.95 | 40.33 Thousand |
| 10 Jun, 2024 | 49.0 | 49.37 | 48.05 | 48.12 | 29.65 Thousand |
| 07 Jun, 2024 | 47.89 | 50.2 | 47.47 | 48.58 | 69.73 Thousand |
| 06 Jun, 2024 | 42.6 | 45.64 | 41.5 | 45.64 | 31.16 Thousand |
| 05 Jun, 2024 | 43.0 | 44.09 | 42.6 | 43.47 | 126.84 Thousand |
| 04 Jun, 2024 | 48.0 | 48.0 | 44.84 | 44.84 | 25.97 Thousand |
| 03 Jun, 2024 | 46.5 | 48.0 | 45.3 | 47.2 | 89.17 Thousand |
| 31 May, 2024 | 45.6 | 46.59 | 44.81 | 45.73 | 74.65 Thousand |
| 30 May, 2024 | 47.0 | 47.5 | 45.6 | 46.31 | 54.73 Thousand |
| 29 May, 2024 | 46.2 | 46.87 | 45.45 | 46.41 | 32.97 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV