Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 49.35 | 50.77 | 47.0 | 47.33 | 90.36 Thousand |
| 09 Jul, 2024 | 46.8 | 51.49 | 46.8 | 49.77 | 118.35 Thousand |
| 08 Jul, 2024 | 46.5 | 48.8 | 46.5 | 47.31 | 22.82 Thousand |
| 05 Jul, 2024 | 47.95 | 48.9 | 47.05 | 47.12 | 27.36 Thousand |
| 04 Jul, 2024 | 48.0 | 48.3 | 46.85 | 47.39 | 39.36 Thousand |
| 03 Jul, 2024 | 49.0 | 49.0 | 47.01 | 47.59 | 26.87 Thousand |
| 02 Jul, 2024 | 49.0 | 49.0 | 47.1 | 47.62 | 31.15 Thousand |
| 01 Jul, 2024 | 47.41 | 49.15 | 47.41 | 47.8 | 49.85 Thousand |
| 28 Jun, 2024 | 48.39 | 49.75 | 48.05 | 48.32 | 33.65 Thousand |
| 27 Jun, 2024 | 51.89 | 51.89 | 48.0 | 48.39 | 71.07 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV