Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 52.24 | 52.25 | 49.83 | 50.38 | 58.18 Thousand |
| 25 Jun, 2024 | 50.33 | 54.0 | 49.61 | 52.32 | 182.03 Thousand |
| 24 Jun, 2024 | 42.1 | 51.68 | 42.1 | 49.09 | 338.02 Thousand |
| 21 Jun, 2024 | 47.2 | 47.2 | 44.65 | 45.12 | 71.59 Thousand |
| 20 Jun, 2024 | 45.0 | 46.8 | 45.0 | 46.27 | 72.31 Thousand |
| 19 Jun, 2024 | 47.49 | 47.49 | 45.3 | 45.5 | 51.91 Thousand |
| 18 Jun, 2024 | 47.0 | 47.95 | 45.99 | 46.54 | 125.69 Thousand |
| 14 Jun, 2024 | 47.94 | 47.94 | 46.71 | 46.95 | 67.23 Thousand |
| 13 Jun, 2024 | 48.16 | 48.16 | 46.99 | 47.33 | 50.54 Thousand |
| 12 Jun, 2024 | 43.5 | 48.93 | 43.5 | 47.23 | 49.73 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV