Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 40.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 46.1 47.55 45.9 46.22 45.51 Thousand
27 May, 2024 48.0 48.5 46.56 46.79 42.98 Thousand
24 May, 2024 48.6 49.8 47.4 47.7 16.24 Thousand
23 May, 2024 49.37 49.49 48.5 48.61 10.06 Thousand
22 May, 2024 48.25 49.25 47.92 48.5 27.65 Thousand
21 May, 2024 48.2 48.91 48.01 48.43 18.57 Thousand
18 May, 2024 48.86 48.86 48.19 48.63 1149.00
17 May, 2024 49.64 50.46 49.15 49.17 18.29 Thousand
16 May, 2024 49.3 49.8 48.75 48.85 1655.00
15 May, 2024 49.77 50.4 49.25 49.25 12.98 Thousand