Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 48.39 | 49.2 | 47.5 | 48.78 | 24.55 Thousand |
| 13 May, 2024 | 48.97 | 49.29 | 47.18 | 47.44 | 18.51 Thousand |
| 10 May, 2024 | 47.57 | 49.65 | 47.57 | 48.16 | 16.01 Thousand |
| 09 May, 2024 | 50.11 | 50.56 | 48.7 | 48.71 | 15.1 Thousand |
| 08 May, 2024 | 49.94 | 51.3 | 49.76 | 50.07 | 37.86 Thousand |
| 07 May, 2024 | 52.81 | 53.0 | 49.6 | 50.96 | 298.2 Thousand |
| 06 May, 2024 | 52.85 | 52.9 | 49.29 | 51.73 | 207.4 Thousand |
| 03 May, 2024 | 53.0 | 53.0 | 51.37 | 51.88 | 244.76 Thousand |
| 02 May, 2024 | 52.76 | 54.0 | 52.76 | 52.76 | 140.8 Thousand |
| 30 Apr, 2024 | 57.67 | 58.53 | 54.6 | 55.53 | 85.61 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV