Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 53.36 | 53.36 | 51.2 | 51.65 | 15.41 Thousand |
| 10 Apr, 2024 | 53.31 | 53.31 | 51.72 | 52.45 | 28.31 Thousand |
| 09 Apr, 2024 | 54.47 | 54.47 | 51.99 | 52.25 | 43.76 Thousand |
| 08 Apr, 2024 | 56.41 | 56.5 | 52.75 | 52.9 | 77.75 Thousand |
| 05 Apr, 2024 | 56.04 | 56.1 | 54.46 | 55.52 | 33.59 Thousand |
| 04 Apr, 2024 | 57.0 | 58.21 | 54.5 | 55.2 | 183.77 Thousand |
| 03 Apr, 2024 | 54.49 | 55.44 | 54.0 | 55.44 | 129.41 Thousand |
| 02 Apr, 2024 | 51.99 | 52.8 | 51.6 | 52.8 | 72.81 Thousand |
| 01 Apr, 2024 | 48.75 | 50.29 | 48.55 | 50.29 | 70.93 Thousand |
| 28 Mar, 2024 | 50.72 | 50.72 | 47.25 | 47.9 | 114.36 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV