Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 47.5 | 48.8 | 47.5 | 47.9 | 26.46 Thousand |
| 07 Aug, 2024 | 47.15 | 50.0 | 46.6 | 47.47 | 29.15 Thousand |
| 06 Aug, 2024 | 47.5 | 49.4 | 46.95 | 47.17 | 105.72 Thousand |
| 05 Aug, 2024 | 49.25 | 49.35 | 47.63 | 47.97 | 102.74 Thousand |
| 02 Aug, 2024 | 52.58 | 52.58 | 50.15 | 50.25 | 52.22 Thousand |
| 01 Aug, 2024 | 54.45 | 55.34 | 52.33 | 52.58 | 151.59 Thousand |
| 31 Jul, 2024 | 48.64 | 55.1 | 47.16 | 53.93 | 556.55 Thousand |
| 30 Jul, 2024 | 47.74 | 48.7 | 47.14 | 47.22 | 21.75 Thousand |
| 29 Jul, 2024 | 46.5 | 48.16 | 46.34 | 46.8 | 35.37 Thousand |
| 26 Jul, 2024 | 46.11 | 47.75 | 46.11 | 46.73 | 30.98 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV