Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 45.45 | 47.0 | 45.4 | 46.29 | 75.58 Thousand |
| 18 Aug, 2024 | 45.45 | 47.0 | 45.4 | 46.29 | 75.58 Thousand |
| 16 Aug, 2024 | 46.04 | 46.04 | 44.9 | 45.38 | 103.38 Thousand |
| 15 Aug, 2024 | 46.04 | 46.04 | 44.9 | 45.38 | 103.38 Thousand |
| 14 Aug, 2024 | 45.57 | 47.72 | 45.49 | 46.92 | 60.67 Thousand |
| 13 Aug, 2024 | 46.77 | 47.99 | 45.76 | 46.02 | 60.67 Thousand |
| 12 Aug, 2024 | 47.0 | 48.38 | 46.69 | 47.36 | 51.45 Thousand |
| 11 Aug, 2024 | 47.0 | 48.38 | 46.69 | 47.36 | 30.93 Thousand |
| 09 Aug, 2024 | 48.0 | 48.37 | 47.16 | 47.47 | 41.62 Thousand |
| 08 Aug, 2024 | 47.5 | 48.8 | 47.5 | 47.9 | 26.46 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV