Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 63.82

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.75 87.39 84.75 86.48 7396.00
23 Dec, 2024 88.98 88.98 86.25 86.47 9172.00
20 Dec, 2024 89.81 90.15 87.5 88.23 8677.00
19 Dec, 2024 88.98 89.97 87.75 89.54 8098.00
18 Dec, 2024 90.48 90.48 88.23 88.6 14.15 Thousand
17 Dec, 2024 90.0 90.85 89.41 89.62 13.03 Thousand
16 Dec, 2024 89.02 91.01 89.02 90.52 19.29 Thousand
13 Dec, 2024 91.45 91.46 88.48 89.83 14.7 Thousand
12 Dec, 2024 91.85 92.07 90.12 90.36 8649.00
11 Dec, 2024 91.51 92.2 91.0 91.6 39.72 Thousand