Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 58.38

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.05 101.68 97.05 99.6 20.93 Thousand
02 Dec, 2024 101.43 101.43 97.65 98.74 1230.00
29 Nov, 2024 98.42 102.06 98.42 99.04 27.21 Thousand
28 Nov, 2024 103.92 103.92 99.72 100.41 18.43 Thousand
27 Nov, 2024 97.92 105.61 97.0 101.89 71 Thousand
26 Nov, 2024 91.99 96.0 90.52 93.36 8694.00
25 Nov, 2024 90.01 91.68 90.01 90.39 8007.00
22 Nov, 2024 91.48 91.48 89.24 89.71 3827.00
21 Nov, 2024 91.98 91.98 88.74 90.68 11.83 Thousand
19 Nov, 2024 91.0 92.65 90.44 91.02 4790.00