Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 56.66

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 91.0 92.65 90.44 91.02 4790.00
18 Nov, 2024 91.48 91.48 87.86 89.13 8234.00
14 Nov, 2024 93.0 93.0 89.61 90.52 2790.00
13 Nov, 2024 93.0 93.0 89.23 89.5 4383.00
12 Nov, 2024 94.19 95.85 92.6 93.04 5777.00
11 Nov, 2024 94.21 95.1 93.45 93.97 8788.00
08 Nov, 2024 99.71 99.71 95.43 96.13 10.49 Thousand
07 Nov, 2024 99.5 99.57 97.75 98.03 13.74 Thousand
06 Nov, 2024 104.9 104.9 99.59 100.44 9076.00
05 Nov, 2024 103.45 103.5 99.95 100.97 9921.00