Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 58.38

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 90.0 90.85 89.41 89.62 13.03 Thousand
16 Dec, 2024 89.02 91.01 89.02 90.52 19.29 Thousand
13 Dec, 2024 91.45 91.46 88.48 89.83 14.7 Thousand
12 Dec, 2024 91.85 92.07 90.12 90.36 8649.00
11 Dec, 2024 91.51 92.2 91.0 91.6 39.72 Thousand
10 Dec, 2024 90.13 92.25 90.13 91.39 16.15 Thousand
09 Dec, 2024 92.11 93.28 91.02 91.25 18.92 Thousand
06 Dec, 2024 100.1 100.1 91.0 91.95 44.88 Thousand
05 Dec, 2024 102.5 102.5 100.41 101.0 6914.00
04 Dec, 2024 99.35 100.92 99.35 100.26 14.64 Thousand