Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 65.0 | 68.77 | 65.0 | 67.11 | 3831.00 |
| 05 Mar, 2025 | 63.69 | 66.18 | 63.48 | 65.44 | 7178.00 |
| 04 Mar, 2025 | 62.2 | 64.92 | 61.87 | 62.13 | 5672.00 |
| 03 Mar, 2025 | 65.43 | 66.41 | 61.34 | 63.01 | 11.13 Thousand |
| 28 Feb, 2025 | 79.0 | 79.0 | 64.52 | 65.37 | 24.98 Thousand |
| 27 Feb, 2025 | 69.99 | 70.0 | 67.49 | 68.1 | 3780.00 |
| 25 Feb, 2025 | 70.45 | 70.91 | 69.0 | 69.0 | 210.00 |
| 24 Feb, 2025 | 75.0 | 75.0 | 69.05 | 69.57 | 1384.00 |
| 21 Feb, 2025 | 73.53 | 74.0 | 70.5 | 70.66 | 2847.00 |
| 20 Feb, 2025 | 72.9 | 73.0 | 70.6 | 71.86 | 8227.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO