Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 63.82

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 85.15 85.15 83.9 84.57 3684.00
07 Jan, 2025 83.71 86.35 83.71 84.95 9037.00
06 Jan, 2025 88.33 89.38 84.56 85.25 12.68 Thousand
03 Jan, 2025 90.0 90.0 88.11 89.11 18.11 Thousand
02 Jan, 2025 87.97 90.4 87.01 89.25 30.94 Thousand
01 Jan, 2025 88.73 88.73 86.04 86.52 6670.00
31 Dec, 2024 84.98 90.0 82.57 87.19 16.47 Thousand
30 Dec, 2024 86.47 86.47 83.8 84.29 6355.00
27 Dec, 2024 85.44 86.14 84.75 85.04 4061.00
26 Dec, 2024 86.0 87.16 84.45 84.8 4904.00