Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 63.82
(1.19%)
INR 63.82
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 77.58 | 79.44 | 77.08 | 77.43 | 5174.00 |
| 03 Feb, 2025 | 77.06 | 78.24 | 76.5 | 76.82 | 4747.00 |
| 01 Feb, 2025 | 76.75 | 82.68 | 76.75 | 78.81 | 16.83 Thousand |
| 31 Jan, 2025 | 77.48 | 78.06 | 75.96 | 77.31 | 7033.00 |
| 30 Jan, 2025 | 76.0 | 78.94 | 75.05 | 75.39 | 4812.00 |
| 29 Jan, 2025 | 75.48 | 77.4 | 75.16 | 76.28 | 2611.00 |
| 28 Jan, 2025 | 78.05 | 78.05 | 73.3 | 74.72 | 29.13 Thousand |
| 27 Jan, 2025 | 80.78 | 80.78 | 77.6 | 78.1 | 1473.00 |
| 24 Jan, 2025 | 80.98 | 80.98 | 79.97 | 80.15 | 1812.00 |
| 23 Jan, 2025 | 80.27 | 81.13 | 79.42 | 80.55 | 960.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO