Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.94 | 62.98 | 61.5 | 61.75 | 518.00 |
| 30 Apr, 2025 | 63.57 | 63.74 | 61.65 | 62.43 | 3042.00 |
| 29 Apr, 2025 | 64.44 | 64.94 | 63.48 | 63.93 | 3798.00 |
| 28 Apr, 2025 | 64.0 | 64.89 | 62.28 | 63.43 | 6844.00 |
| 25 Apr, 2025 | 67.35 | 68.69 | 63.3 | 63.93 | 5743.00 |
| 24 Apr, 2025 | 66.48 | 67.73 | 65.89 | 66.62 | 9209.00 |
| 23 Apr, 2025 | 66.48 | 67.1 | 64.53 | 65.5 | 6854.00 |
| 22 Apr, 2025 | 65.7 | 66.7 | 64.7 | 65.68 | 5338.00 |
| 21 Apr, 2025 | 64.0 | 66.48 | 63.55 | 64.61 | 9518.00 |
| 17 Apr, 2025 | 63.48 | 64.44 | 61.85 | 63.48 | 5266.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO