Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 62.67
(2.77%)
INR 62.67
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 62.2 | 64.92 | 61.87 | 62.13 | 5672.00 |
| 03 Mar, 2025 | 65.43 | 66.41 | 61.34 | 63.01 | 11.13 Thousand |
| 28 Feb, 2025 | 79.0 | 79.0 | 64.52 | 65.37 | 24.98 Thousand |
| 27 Feb, 2025 | 69.99 | 70.0 | 67.49 | 68.1 | 3780.00 |
| 25 Feb, 2025 | 70.45 | 70.91 | 69.0 | 69.0 | 210.00 |
| 24 Feb, 2025 | 75.0 | 75.0 | 69.05 | 69.57 | 1384.00 |
| 21 Feb, 2025 | 73.53 | 74.0 | 70.5 | 70.66 | 2847.00 |
| 20 Feb, 2025 | 72.9 | 73.0 | 70.6 | 71.86 | 8227.00 |
| 19 Feb, 2025 | 66.48 | 73.99 | 66.27 | 71.21 | 11.47 Thousand |
| 18 Feb, 2025 | 68.74 | 68.74 | 64.92 | 65.98 | 3342.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO