Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 62.67
(2.77%)
INR 62.67
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 68.41 | 69.4 | 67.12 | 67.39 | 2021.00 |
| 14 Feb, 2025 | 71.0 | 71.0 | 67.01 | 68.41 | 3315.00 |
| 13 Feb, 2025 | 72.01 | 72.01 | 71.0 | 71.5 | 4352.00 |
| 12 Feb, 2025 | 72.82 | 72.82 | 69.05 | 69.86 | 4940.00 |
| 11 Feb, 2025 | 80.0 | 80.0 | 72.77 | 72.82 | 3330.00 |
| 10 Feb, 2025 | 78.73 | 78.73 | 74.31 | 74.53 | 14.8 Thousand |
| 07 Feb, 2025 | 76.02 | 78.09 | 76.0 | 77.19 | 9288.00 |
| 06 Feb, 2025 | 78.0 | 78.18 | 76.72 | 77.2 | 2569.00 |
| 05 Feb, 2025 | 77.8 | 80.0 | 77.22 | 77.58 | 11.28 Thousand |
| 04 Feb, 2025 | 77.58 | 79.44 | 77.08 | 77.43 | 5174.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO