Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.01 | 63.73 | 60.01 | 62.81 | 4304.00 |
| 15 Apr, 2025 | 59.25 | 63.0 | 59.25 | 61.69 | 2877.00 |
| 11 Apr, 2025 | 59.94 | 61.0 | 59.02 | 60.41 | 4492.00 |
| 09 Apr, 2025 | 58.94 | 58.98 | 56.79 | 58.69 | 6262.00 |
| 08 Apr, 2025 | 58.48 | 58.98 | 57.57 | 58.49 | 6269.00 |
| 07 Apr, 2025 | 59.77 | 59.77 | 55.32 | 57.83 | 11.35 Thousand |
| 04 Apr, 2025 | 62.78 | 62.78 | 59.0 | 59.77 | 8783.00 |
| 03 Apr, 2025 | 61.48 | 62.55 | 60.5 | 61.82 | 8794.00 |
| 02 Apr, 2025 | 61.48 | 61.5 | 58.5 | 60.76 | 9392.00 |
| 01 Apr, 2025 | 56.66 | 64.01 | 56.66 | 60.28 | 27.5 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO