Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 63.82

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.33 82.88 79.25 79.98 22.04 Thousand
21 Jan, 2025 82.13 82.82 81.25 81.33 3712.00
20 Jan, 2025 80.93 83.14 80.93 82.2 3641.00
17 Jan, 2025 83.98 83.98 81.0 81.61 16.28 Thousand
16 Jan, 2025 83.47 83.77 81.97 83.44 5346.00
15 Jan, 2025 82.48 82.48 81.0 81.92 1133.00
14 Jan, 2025 78.51 81.28 78.51 81.11 6976.00
13 Jan, 2025 82.49 82.49 76.01 78.95 6879.00
10 Jan, 2025 80.02 83.66 80.02 82.58 7565.00
09 Jan, 2025 84.1 85.35 81.05 81.37 7096.00