Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.41 | 80.41 | 79.14 | 79.8 | 1225.00 |
| 02 Jun, 2025 | 76.5 | 80.83 | 76.5 | 80.0 | 6126.00 |
| 30 May, 2025 | 76.0 | 78.3 | 76.0 | 77.56 | 7049.00 |
| 29 May, 2025 | 78.72 | 79.0 | 77.51 | 77.88 | 4364.00 |
| 28 May, 2025 | 77.5 | 79.18 | 77.5 | 77.92 | 9512.00 |
| 27 May, 2025 | 79.0 | 80.59 | 77.5 | 78.55 | 21.72 Thousand |
| 26 May, 2025 | 81.0 | 81.0 | 77.29 | 78.08 | 26.86 Thousand |
| 23 May, 2025 | 84.09 | 85.65 | 78.5 | 79.0 | 102.01 Thousand |
| 22 May, 2025 | 71.5 | 84.5 | 69.8 | 84.5 | 122.38 Thousand |
| 21 May, 2025 | 68.08 | 71.63 | 68.08 | 70.42 | 8606.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO