Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 62.67

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.6 61.98 59.6 60.98 12.62 Thousand
18 Mar, 2025 59.6 61.98 59.6 61.42 12.55 Thousand
17 Mar, 2025 62.98 63.48 60.55 60.55 1049.00
13 Mar, 2025 62.61 63.05 61.75 61.78 15.41 Thousand
12 Mar, 2025 64.39 64.39 62.9 63.32 7116.00
11 Mar, 2025 65.4 65.4 62.52 63.41 6112.00
10 Mar, 2025 70.0 74.0 66.22 66.53 79.21 Thousand
07 Mar, 2025 67.68 70.62 67.13 68.31 5987.00
06 Mar, 2025 65.0 68.77 65.0 67.11 3831.00
05 Mar, 2025 63.69 66.18 63.48 65.44 7178.00