Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 58.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 58.48 58.98 57.99 58.94 2538.00
07 Apr, 2025 59.77 59.77 55.32 57.83 11.35 Thousand
04 Apr, 2025 62.78 62.78 59.0 59.77 8783.00
03 Apr, 2025 61.48 62.55 60.5 61.82 8794.00
02 Apr, 2025 61.48 61.5 58.5 60.76 9392.00
01 Apr, 2025 56.66 64.01 56.66 60.28 27.5 Thousand
28 Mar, 2025 58.78 61.45 56.5 56.66 30.47 Thousand
27 Mar, 2025 60.66 61.76 57.71 58.38 30.47 Thousand
26 Mar, 2025 63.12 64.89 60.55 60.73 15.85 Thousand
25 Mar, 2025 67.48 67.48 62.53 63.12 16.07 Thousand