Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 106.4 107.0 104.2 106.9 15.75 Thousand
14 Dec, 2023 109.75 109.75 105.3 106.7 24.72 Thousand
13 Dec, 2023 106.15 107.0 105.0 107.0 3651.00
12 Dec, 2023 102.75 106.6 102.75 106.25 3638.00
11 Dec, 2023 104.0 104.2 102.55 103.7 14.68 Thousand
08 Dec, 2023 104.45 105.85 103.25 103.9 15.7 Thousand
07 Dec, 2023 108.15 108.15 104.35 104.4 22.63 Thousand
06 Dec, 2023 110.4 110.4 106.5 107.6 13.65 Thousand
05 Dec, 2023 107.0 109.0 106.3 108.2 22.4 Thousand
04 Dec, 2023 111.3 114.1 106.0 106.2 59.68 Thousand