Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 117.85 121.95 113.75 114.1 107.49 Thousand
01 Jan, 2024 108.75 116.9 107.95 116.65 209.88 Thousand
29 Dec, 2023 104.5 106.9 103.5 106.6 25.78 Thousand
28 Dec, 2023 104.15 106.15 102.75 102.95 25.07 Thousand
27 Dec, 2023 106.55 106.55 103.75 105.1 3641.00
26 Dec, 2023 105.7 105.7 103.5 103.85 5929.00
22 Dec, 2023 104.2 106.05 103.0 103.5 7201.00
21 Dec, 2023 100.0 104.9 100.0 104.2 8183.00
20 Dec, 2023 109.0 109.0 103.05 103.5 21.19 Thousand
19 Dec, 2023 106.8 109.6 106.55 107.75 21.11 Thousand