Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 106.5 | 110.5 | 105.5 | 109.05 | 66.11 Thousand |
| 30 Nov, 2023 | 107.0 | 108.45 | 105.4 | 106.45 | 5272.00 |
| 29 Nov, 2023 | 111.95 | 113.9 | 106.5 | 106.9 | 19.53 Thousand |
| 28 Nov, 2023 | 106.45 | 109.55 | 104.0 | 109.45 | 20.93 Thousand |
| 24 Nov, 2023 | 106.15 | 106.15 | 104.35 | 104.35 | 868.00 |
| 23 Nov, 2023 | 106.0 | 106.2 | 105.05 | 105.05 | 863.00 |
| 22 Nov, 2023 | 104.3 | 106.1 | 104.05 | 104.55 | 860.00 |
| 21 Nov, 2023 | 106.6 | 107.5 | 103.9 | 105.05 | 18.56 Thousand |
| 20 Nov, 2023 | 105.9 | 106.6 | 105.05 | 106.6 | 3885.00 |
| 17 Nov, 2023 | 107.75 | 107.75 | 104.05 | 105.2 | 4625.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO