Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 113.18 113.18 110.22 111.64 4062.00
18 Oct, 2023 116.4 116.4 110.4 110.4 13.43 Thousand
17 Oct, 2023 117.78 117.8 112.42 113.04 2502.00
16 Oct, 2023 117.6 117.6 114.2 114.78 8900.00
13 Oct, 2023 114.2 117.42 114.2 115.98 7452.00
12 Oct, 2023 113.58 114.8 111.2 112.88 2272.00
11 Oct, 2023 109.92 111.7 108.3 111.68 14.95 Thousand
10 Oct, 2023 109.02 110.4 106.92 108.42 10.88 Thousand
09 Oct, 2023 110.16 110.16 105.2 106.4 2702.00
06 Oct, 2023 107.88 110.06 107.08 109.7 6777.00