Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 63.82

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 109.4 110.6 106.1 107.65 7309.00
01 Nov, 2023 109.25 111.05 105.5 105.5 10.37 Thousand
31 Oct, 2023 103.05 111.5 103.05 106.0 5931.00
30 Oct, 2023 115.8 115.8 105.0 106.65 21.91 Thousand
27 Oct, 2023 108.75 110.3 108.0 110.3 6478.00
26 Oct, 2023 100.25 105.05 99.05 105.05 4237.00
25 Oct, 2023 106.46 106.46 99.16 101.06 13.44 Thousand
23 Oct, 2023 110.66 111.6 104.3 104.36 8305.00
20 Oct, 2023 112.2 112.6 109.32 109.82 6185.00
19 Oct, 2023 113.18 113.18 110.22 111.64 4062.00