Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 60.28

(6.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 96.95 96.95 92.0 92.25 6723.00
21 Oct, 2024 99.45 99.5 96.1 96.9 9860.00
18 Oct, 2024 96.7 100.3 96.0 99.5 18.32 Thousand
17 Oct, 2024 98.75 98.75 96.0 97.45 16.97 Thousand
16 Oct, 2024 97.0 99.0 97.0 97.6 15.12 Thousand
15 Oct, 2024 100.95 100.95 97.0 98.0 5952.00
14 Oct, 2024 98.15 99.95 97.95 99.5 4309.00
11 Oct, 2024 99.5 99.5 97.5 98.15 5302.00
10 Oct, 2024 98.95 99.45 97.55 98.9 6749.00
09 Oct, 2024 100.95 101.55 97.4 97.55 6587.00