Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 91.51 92.2 91.0 91.6 39.72 Thousand
10 Dec, 2024 90.13 92.25 90.13 91.39 16.15 Thousand
09 Dec, 2024 92.11 93.28 91.02 91.25 18.92 Thousand
06 Dec, 2024 100.1 100.1 91.0 91.95 44.88 Thousand
05 Dec, 2024 102.5 102.5 100.41 101.0 6914.00
04 Dec, 2024 99.35 100.92 99.35 100.26 14.64 Thousand
03 Dec, 2024 97.05 101.68 97.05 99.6 20.93 Thousand
02 Dec, 2024 101.43 101.43 97.65 98.74 1230.00
29 Nov, 2024 98.42 102.06 98.42 99.04 27.21 Thousand
28 Nov, 2024 103.92 103.92 99.72 100.41 18.43 Thousand