Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 94.21 | 95.1 | 93.45 | 93.97 | 8788.00 |
| 08 Nov, 2024 | 99.71 | 99.71 | 95.43 | 96.13 | 10.49 Thousand |
| 07 Nov, 2024 | 99.5 | 99.57 | 97.75 | 98.03 | 13.74 Thousand |
| 06 Nov, 2024 | 104.9 | 104.9 | 99.59 | 100.44 | 9076.00 |
| 05 Nov, 2024 | 103.45 | 103.5 | 99.95 | 100.97 | 9921.00 |
| 04 Nov, 2024 | 102.89 | 103.0 | 99.47 | 102.13 | 21.86 Thousand |
| 01 Nov, 2024 | 99.99 | 106.0 | 99.0 | 102.55 | 54.95 Thousand |
| 31 Oct, 2024 | 93.5 | 95.75 | 92.25 | 95.0 | 12.98 Thousand |
| 30 Oct, 2024 | 88.95 | 93.6 | 88.0 | 92.6 | 5225.00 |
| 29 Oct, 2024 | 88.2 | 89.35 | 86.35 | 87.65 | 7580.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO