Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 58.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 108.5 109.7 107.75 108.0 13.1 Thousand
21 Aug, 2024 107.95 108.55 107.25 107.9 13.1 Thousand
20 Aug, 2024 110.0 110.0 106.45 107.1 12.73 Thousand
19 Aug, 2024 108.4 109.25 107.45 107.7 10.89 Thousand
18 Aug, 2024 108.4 109.25 107.45 107.7 10.89 Thousand
16 Aug, 2024 104.9 109.05 104.9 108.0 5895.00
15 Aug, 2024 104.9 109.05 104.9 108.0 5895.00
14 Aug, 2024 105.25 105.95 103.75 103.85 16.1 Thousand
13 Aug, 2024 107.95 109.25 105.05 105.45 20.78 Thousand
12 Aug, 2024 108.1 109.25 107.05 107.35 23.51 Thousand