Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 102.45 | 103.9 | 101.4 | 102.1 | 15.62 Thousand |
| 26 Sep, 2024 | 105.75 | 105.75 | 101.0 | 101.8 | 10.86 Thousand |
| 25 Sep, 2024 | 102.95 | 102.95 | 101.0 | 101.1 | 4154.00 |
| 24 Sep, 2024 | 103.3 | 103.3 | 102.2 | 102.5 | 12.62 Thousand |
| 23 Sep, 2024 | 105.5 | 106.95 | 103.2 | 103.35 | 23.86 Thousand |
| 20 Sep, 2024 | 101.45 | 106.1 | 101.05 | 105.2 | 15.1 Thousand |
| 19 Sep, 2024 | 101.4 | 105.65 | 98.55 | 102.0 | 14.48 Thousand |
| 18 Sep, 2024 | 101.3 | 102.1 | 100.5 | 100.8 | 16.59 Thousand |
| 17 Sep, 2024 | 102.95 | 103.4 | 101.2 | 101.3 | 10.67 Thousand |
| 16 Sep, 2024 | 101.05 | 103.55 | 101.05 | 102.95 | 10.18 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO