Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 98.15 | 99.95 | 97.95 | 99.5 | 4309.00 |
| 11 Oct, 2024 | 99.5 | 99.5 | 97.5 | 98.15 | 5302.00 |
| 10 Oct, 2024 | 98.95 | 99.45 | 97.55 | 98.9 | 6749.00 |
| 09 Oct, 2024 | 100.95 | 101.55 | 97.4 | 97.55 | 6587.00 |
| 08 Oct, 2024 | 96.9 | 99.95 | 96.6 | 99.25 | 10.41 Thousand |
| 07 Oct, 2024 | 99.05 | 100.0 | 96.05 | 96.95 | 20.5 Thousand |
| 04 Oct, 2024 | 99.95 | 103.5 | 98.65 | 99.95 | 16.2 Thousand |
| 03 Oct, 2024 | 100.1 | 100.4 | 98.5 | 98.65 | 21.16 Thousand |
| 01 Oct, 2024 | 101.95 | 101.95 | 100.35 | 101.65 | 17.21 Thousand |
| 30 Sep, 2024 | 102.4 | 102.4 | 100.0 | 100.5 | 7394.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO