Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.69

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 105.25 105.95 103.75 103.85 16.1 Thousand
13 Aug, 2024 107.95 109.25 105.05 105.45 20.78 Thousand
12 Aug, 2024 108.1 109.25 107.05 107.35 23.51 Thousand
11 Aug, 2024 108.1 109.25 107.05 107.35 23.51 Thousand
09 Aug, 2024 109.95 111.75 109.15 110.05 9874.00
08 Aug, 2024 107.7 110.15 107.7 109.4 8424.00
07 Aug, 2024 107.95 109.3 107.1 107.75 17.26 Thousand
06 Aug, 2024 109.5 111.55 105.3 106.35 29.25 Thousand
05 Aug, 2024 97.05 115.05 97.05 109.25 81.51 Thousand
02 Aug, 2024 115.9 120.9 113.95 117.15 50.35 Thousand