Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 56.66

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 102.89 103.0 99.47 102.13 21.86 Thousand
01 Nov, 2024 99.99 106.0 99.0 102.55 54.95 Thousand
31 Oct, 2024 93.5 95.75 92.25 95.0 12.98 Thousand
30 Oct, 2024 88.95 93.6 88.0 92.6 5225.00
29 Oct, 2024 88.2 89.35 86.35 87.65 7580.00
28 Oct, 2024 89.75 89.75 85.1 88.1 10.31 Thousand
25 Oct, 2024 89.4 89.4 86.2 88.75 18.92 Thousand
24 Oct, 2024 89.45 89.75 87.05 89.4 7840.00
23 Oct, 2024 92.5 92.75 88.0 88.45 22.11 Thousand
22 Oct, 2024 96.95 96.95 92.0 92.25 6723.00