Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 80.27 | 81.13 | 79.42 | 80.55 | 960.00 |
| 22 Jan, 2025 | 81.33 | 82.88 | 79.25 | 79.98 | 22.04 Thousand |
| 21 Jan, 2025 | 82.13 | 82.82 | 81.25 | 81.33 | 3712.00 |
| 20 Jan, 2025 | 80.93 | 83.14 | 80.93 | 82.2 | 3641.00 |
| 17 Jan, 2025 | 83.98 | 83.98 | 81.0 | 81.61 | 16.28 Thousand |
| 16 Jan, 2025 | 83.47 | 83.77 | 81.97 | 83.44 | 5346.00 |
| 15 Jan, 2025 | 82.48 | 82.48 | 81.0 | 81.92 | 1133.00 |
| 14 Jan, 2025 | 78.51 | 81.28 | 78.51 | 81.11 | 6976.00 |
| 13 Jan, 2025 | 82.49 | 82.49 | 76.01 | 78.95 | 6879.00 |
| 10 Jan, 2025 | 80.02 | 83.66 | 80.02 | 82.58 | 7565.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO