Jattashankar Industries Limited (JATTAINDUS.BO)

INR 211.95

(3.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 153.4 153.4 153.4 153.4 700.00
19 Feb, 2025 156.45 156.5 156.45 156.5 700.00
18 Feb, 2025 159.5 165.95 159.5 159.6 500.00
17 Feb, 2025 162.75 162.75 162.75 162.75 200.00
14 Feb, 2025 166.0 166.0 166.0 166.0 200.00
13 Feb, 2025 169.35 169.35 169.35 169.35 400.00
12 Feb, 2025 172.8 172.8 172.8 172.8 1700.00
11 Feb, 2025 172.8 172.8 172.8 172.8 1700.00
10 Feb, 2025 176.3 176.3 176.3 176.3 1100.00
07 Feb, 2025 179.85 179.85 179.85 179.85 100.00