Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.35 125.35 125.35 125.35 100.00
02 Dec, 2024 127.9 127.9 127.9 127.9 2100.00
29 Nov, 2024 130.46 130.46 130.46 130.46 100.00
28 Nov, 2024 133.12 133.12 133.12 133.12 1800.00
27 Nov, 2024 130.51 130.51 130.02 130.51 5700.00
26 Nov, 2024 127.96 127.96 122.96 127.96 1500.00
25 Nov, 2024 125.46 125.46 125.46 125.46 800.00
22 Nov, 2024 118.49 123.0 118.49 123.0 400.00
21 Nov, 2024 120.62 120.62 120.62 120.62 100.00
19 Nov, 2024 118.26 118.26 118.26 118.26 500.00