Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 115.95 115.95 115.95 115.95 200.00
14 Nov, 2024 113.68 113.68 113.68 113.68 900.00
13 Nov, 2024 111.46 111.46 111.46 111.46 2700.00
12 Nov, 2024 109.28 109.28 108.0 109.28 11.6 Thousand
11 Nov, 2024 107.14 107.14 105.04 107.14 900.00
08 Nov, 2024 105.04 105.04 105.04 105.04 800.00
07 Nov, 2024 102.99 102.99 102.98 102.99 19.7 Thousand
06 Nov, 2024 100.98 100.98 100.98 100.98 200.00
05 Nov, 2024 99.08 99.08 99.0 99.0 5300.00
04 Nov, 2024 97.14 97.14 97.14 97.14 400.00