Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 1100.00 |
| 03 Feb, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 200.00 |
| 01 Feb, 2025 | 169.6 | 169.6 | 169.6 | 169.6 | 500.00 |
| 31 Jan, 2025 | 179.9 | 179.9 | 173.0 | 173.0 | 1300.00 |
| 30 Jan, 2025 | 173.0 | 176.4 | 171.0 | 176.4 | 500.00 |
| 29 Jan, 2025 | 173.3 | 173.3 | 173.0 | 173.0 | 800.00 |
| 28 Jan, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 800.00 |
| 27 Jan, 2025 | 164.65 | 167.8 | 164.65 | 167.0 | 2800.00 |
| 24 Jan, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 300.00 |
| 23 Jan, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB