Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 76.64 78.17 76.64 78.17 300.00
16 Oct, 2024 76.64 76.64 76.64 76.64 1800.00
15 Oct, 2024 75.14 75.14 75.14 75.14 200.00
14 Oct, 2024 73.67 73.67 73.67 73.67 100.00
11 Oct, 2024 72.23 72.23 72.23 72.23 3100.00
10 Oct, 2024 70.82 70.82 70.82 70.82 2200.00
09 Oct, 2024 69.44 69.44 69.0 69.44 41.7 Thousand
08 Oct, 2024 68.08 68.08 68.08 68.08 200.00
07 Oct, 2024 66.75 66.75 66.75 66.75 100.00
04 Oct, 2024 65.45 65.45 65.45 65.45 700.00