Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 143.95 | 143.95 | 138.35 | 143.95 | 1000.00 |
| 07 Jan, 2025 | 135.65 | 141.15 | 135.65 | 141.15 | 500.00 |
| 06 Jan, 2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1000.00 |
| 03 Jan, 2025 | 141.1 | 141.2 | 141.1 | 141.2 | 2700.00 |
| 01 Jan, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 300.00 |
| 31 Dec, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 700.00 |
| 30 Dec, 2024 | 139.9 | 139.9 | 139.9 | 139.9 | 100.00 |
| 27 Dec, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 300.00 |
| 26 Dec, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1400.00 |
| 24 Dec, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 100.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB