Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 114.05 | 126.05 | 114.05 | 115.2 | 300.00 |
| 19 Dec, 2024 | 120.0 | 131.25 | 120.0 | 120.05 | 600.00 |
| 18 Dec, 2024 | 115.1 | 126.1 | 115.1 | 125.0 | 800.00 |
| 17 Dec, 2024 | 118.5 | 120.1 | 118.5 | 120.1 | 800.00 |
| 16 Dec, 2024 | 117.9 | 123.75 | 117.9 | 123.75 | 400.00 |
| 12 Dec, 2024 | 117.9 | 117.9 | 117.9 | 117.9 | 300.00 |
| 11 Dec, 2024 | 111.1 | 115.6 | 111.1 | 115.6 | 1400.00 |
| 10 Dec, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 100.00 |
| 09 Dec, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 100.00 |
| 06 Dec, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 1200.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB