Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 100.00 |
| 19 Nov, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 500.00 |
| 18 Nov, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 200.00 |
| 14 Nov, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 900.00 |
| 13 Nov, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 2700.00 |
| 12 Nov, 2024 | 109.28 | 109.28 | 108.0 | 109.28 | 11.6 Thousand |
| 11 Nov, 2024 | 107.14 | 107.14 | 105.04 | 107.14 | 900.00 |
| 08 Nov, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 800.00 |
| 07 Nov, 2024 | 102.99 | 102.99 | 102.98 | 102.99 | 19.7 Thousand |
| 06 Nov, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 200.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB