Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 600.00 |
| 18 Oct, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 100.00 |
| 17 Oct, 2024 | 76.64 | 78.17 | 76.64 | 78.17 | 300.00 |
| 16 Oct, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 1800.00 |
| 15 Oct, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 200.00 |
| 14 Oct, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 100.00 |
| 11 Oct, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 3100.00 |
| 10 Oct, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 2200.00 |
| 09 Oct, 2024 | 69.44 | 69.44 | 69.0 | 69.44 | 41.7 Thousand |
| 08 Oct, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 200.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB