Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 100.00 |
| 04 Oct, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 700.00 |
| 03 Oct, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 400.00 |
| 30 Sep, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 200.00 |
| 27 Sep, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 100.00 |
| 26 Sep, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 900.00 |
| 25 Sep, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 300.00 |
| 24 Sep, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 100.00 |
| 23 Sep, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 300.00 |
| 20 Sep, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 200.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB