Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.7 22.7 22.7 22.7 200.00
02 Jan, 2024 21.62 21.62 21.62 21.62 100.00
19 Dec, 2023 22.75 22.75 22.75 22.75 200.00
08 Dec, 2023 21.5 22.0 21.5 22.0 1500.00
06 Dec, 2023 21.0 21.0 21.0 21.0 100.00
04 Dec, 2023 21.93 21.93 21.93 21.93 500.00
15 Nov, 2023 19.9 20.89 19.9 20.89 300.00
13 Nov, 2023 19.9 19.9 19.9 19.9 100.00
10 Nov, 2023 18.96 18.96 18.96 18.96 100.00
09 Nov, 2023 18.06 18.06 18.06 18.06 100.00