Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 100.00 |
| 03 Sep, 2024 | 45.58 | 45.58 | 45.0 | 45.0 | 200.00 |
| 02 Sep, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 100.00 |
| 30 Aug, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 300.00 |
| 29 Aug, 2024 | 41.29 | 42.97 | 41.29 | 42.97 | 300.00 |
| 28 Aug, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 600.00 |
| 27 Aug, 2024 | 41.29 | 41.31 | 41.29 | 41.31 | 900.00 |
| 26 Aug, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 200.00 |
| 23 Aug, 2024 | 37.48 | 37.48 | 34.11 | 37.48 | 2500.00 |
| 22 Aug, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 400.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB