Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 19 Aug, 2024 | 34.72 | 34.72 | 31.6 | 32.64 | 300.00 |
| 16 Aug, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 100.00 |
| 09 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
| 08 Aug, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 900.00 |
| 07 Aug, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 500.00 |
| 06 Aug, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 100.00 |
| 02 Aug, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 100.00 |
| 01 Aug, 2024 | 32.65 | 32.65 | 32.5 | 32.5 | 600.00 |
| 31 Jul, 2024 | 31.01 | 34.21 | 31.01 | 34.21 | 700.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB