INR 131.25
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 16.8 | 17.2 | 16.8 | 17.2 | 700.00 |
07 Nov, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 100.00 |
06 Nov, 2023 | 15.73 | 15.73 | 15.7 | 15.73 | 25.7 Thousand |
03 Nov, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 800.00 |
31 Oct, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 200.00 |
27 Sep, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 500.00 |
26 Sep, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 100.00 |
25 Sep, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 500.00 |
20 Sep, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 200.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB