Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1100.00 |
| 25 Jul, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 600.00 |
| 24 Jul, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 100.00 |
| 18 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1400.00 |
| 15 Jul, 2024 | 41.45 | 41.48 | 39.99 | 39.99 | 600.00 |
| 12 Jul, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100.00 |
| 11 Jul, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 200.00 |
| 09 Jul, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 200.00 |
| 08 Jul, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 100.00 |
| 05 Jul, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 300.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB