Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.1 141.2 141.1 141.2 2700.00
01 Jan, 2025 143.95 143.95 143.95 143.95 300.00
31 Dec, 2024 146.85 146.85 146.85 146.85 700.00
30 Dec, 2024 139.9 139.9 139.9 139.9 100.00
27 Dec, 2024 133.25 133.25 133.25 133.25 300.00
26 Dec, 2024 126.95 126.95 126.95 126.95 1400.00
24 Dec, 2024 120.95 120.95 120.95 120.95 100.00
20 Dec, 2024 114.05 126.05 114.05 115.2 300.00
19 Dec, 2024 120.0 131.25 120.0 120.05 600.00
18 Dec, 2024 115.1 126.1 115.1 125.0 800.00