Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 213.5 | 213.5 | 211.0 | 211.95 | 296.00 |
| 24 Apr, 2025 | 203.0 | 205.7 | 203.0 | 204.4 | 720.00 |
| 23 Apr, 2025 | 200.0 | 205.0 | 196.0 | 196.0 | 440.00 |
| 22 Apr, 2025 | 198.0 | 200.0 | 198.0 | 198.0 | 501.00 |
| 21 Apr, 2025 | 210.0 | 210.0 | 192.0 | 198.0 | 1529.00 |
| 17 Apr, 2025 | 201.5 | 201.5 | 196.0 | 200.0 | 278.00 |
| 16 Apr, 2025 | 215.4 | 215.4 | 201.4 | 201.5 | 249.00 |
| 15 Apr, 2025 | 211.0 | 213.15 | 205.05 | 205.15 | 160.00 |
| 11 Apr, 2025 | 208.0 | 211.05 | 203.0 | 203.0 | 398.00 |
| 09 Apr, 2025 | 212.15 | 213.15 | 201.0 | 201.0 | 385.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB