Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 204.55 | 213.0 | 200.0 | 203.0 | 1240.00 |
| 07 Apr, 2025 | 199.6 | 205.0 | 199.6 | 204.55 | 883.00 |
| 04 Apr, 2025 | 200.05 | 206.0 | 200.0 | 200.6 | 22.68 Thousand |
| 03 Apr, 2025 | 207.85 | 207.85 | 200.0 | 200.05 | 1040.00 |
| 02 Apr, 2025 | 210.0 | 210.0 | 202.1 | 203.75 | 4002.00 |
| 01 Apr, 2025 | 209.55 | 209.55 | 199.6 | 200.0 | 1780.00 |
| 28 Mar, 2025 | 199.6 | 199.6 | 190.1 | 199.6 | 569.00 |
| 27 Mar, 2025 | 191.55 | 195.4 | 190.0 | 190.1 | 569.00 |
| 26 Mar, 2025 | 184.0 | 189.0 | 179.0 | 186.1 | 8546.00 |
| 25 Mar, 2025 | 182.7 | 183.7 | 174.0 | 182.45 | 8546.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB